Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 1.69% |
May 14, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.00% |
May 13, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -0.62% |
May 10, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 1.15% |
May 08, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.13% |
May 07, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.10% |
May 06, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 1.07% |
May 03, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 3.53% |
May 02, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | -2.47% |
Apr 30, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.39% |
Apr 29, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.09% |
Apr 26, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 3.14% |
Apr 25, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -2.40% |
Apr 24, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 1.66% |
Apr 23, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 1.72% |
Apr 22, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | -1.66% |
Apr 19, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -1.29% |
Apr 18, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -2.35% |
Apr 17, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.02% |
Apr 16, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -2.60% |
Highest: 61.540 | Lowest: 56.430 | Difference: 5.110 | Average: 59.080 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review