Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 2.14% |
May 02, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -1.89% |
Apr 30, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -1.13% |
Apr 29, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.44% |
Apr 26, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 3.11% |
Apr 25, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.66% |
Apr 24, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.33% |
Apr 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.59% |
Apr 22, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -1.36% |
Apr 19, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.00% |
Apr 18, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.11% |
Apr 17, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 2.99% |
Apr 16, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -3.85% |
Apr 15, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -1.47% |
Apr 12, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 1.64% |
Apr 11, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.54% |
Apr 10, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -1.60% |
Apr 09, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 2.20% |
Apr 08, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.33% |
Apr 05, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.55% |
Apr 04, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 1.53% |
Apr 03, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.79% |
Highest: 47.690 | Lowest: 45.180 | Difference: 2.510 | Average: 46.538 | Change %: 3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review