Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | -0.13% |
Sep 18, 2024 | 8,434.250 | 8,434.250 | 8,434.250 | 8,434.250 | -0.62% |
Sep 17, 2024 | 8,487.040 | 8,487.040 | 8,487.040 | 8,487.040 | -0.13% |
Sep 16, 2024 | 8,498.130 | 8,498.130 | 8,498.130 | 8,498.130 | 0.31% |
Sep 13, 2024 | 8,472.020 | 8,472.020 | 8,472.020 | 8,472.020 | 0.08% |
Sep 12, 2024 | 8,465.460 | 8,465.460 | 8,465.460 | 8,465.460 | -0.28% |
Sep 11, 2024 | 8,489.420 | 8,489.420 | 8,489.420 | 8,489.420 | 0.21% |
Sep 10, 2024 | 8,471.810 | 8,471.810 | 8,471.810 | 8,471.810 | 0.29% |
Sep 09, 2024 | 8,447.300 | 8,447.300 | 8,447.300 | 8,447.300 | -0.01% |
Sep 06, 2024 | 8,448.150 | 8,448.150 | 8,448.150 | 8,448.150 | 0.32% |
Sep 05, 2024 | 8,421.440 | 8,421.440 | 8,421.440 | 8,421.440 | 0.20% |
Sep 04, 2024 | 8,404.960 | 8,404.960 | 8,404.960 | 8,404.960 | 0.60% |
Sep 03, 2024 | 8,354.670 | 8,354.670 | 8,354.670 | 8,354.670 | 0.45% |
Sep 02, 2024 | 8,317.250 | 8,317.250 | 8,317.250 | 8,317.250 | -0.14% |
Aug 30, 2024 | 8,328.940 | 8,328.940 | 8,328.940 | 8,328.940 | -0.23% |
Aug 29, 2024 | 8,348.200 | 8,348.200 | 8,348.200 | 8,348.200 | -0.14% |
Aug 28, 2024 | 8,359.780 | 8,359.780 | 8,359.780 | 8,359.780 | 0.29% |
Aug 27, 2024 | 8,335.670 | 8,335.670 | 8,335.670 | 8,335.670 | -0.62% |
Aug 26, 2024 | 8,387.280 | 8,387.280 | 8,387.280 | 8,387.280 | -0.22% |
Aug 23, 2024 | 8,405.620 | 8,405.620 | 8,405.620 | 8,405.620 | 0.25% |
Aug 22, 2024 | 8,384.500 | 8,384.500 | 8,384.500 | 8,384.500 | -0.52% |
Aug 21, 2024 | 8,427.990 | 8,427.990 | 8,427.990 | 8,427.990 | 0.25% |
Highest: 8,498.130 | Lowest: 8,317.250 | Difference: 180.880 | Average: 8,414.222 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review