Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.12% |
May 13, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.06% |
May 10, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.06% |
May 08, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.12% |
May 07, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.24% |
May 06, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.06% |
May 03, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.48% |
May 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.12% |
Apr 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.24% |
Apr 29, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.18% |
Apr 26, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.30% |
Apr 25, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.30% |
Apr 24, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.36% |
Apr 23, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.24% |
Apr 22, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.24% |
Apr 19, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.18% |
Apr 18, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Apr 17, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.18% |
Apr 16, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.48% |
Apr 15, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.48% |
Highest: 1.683 | Lowest: 1.664 | Difference: 0.019 | Average: 1.673 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review