Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 149.152 | 149.152 | 149.152 | 149.152 | 0.04% |
May 02, 2024 | 149.092 | 149.092 | 149.092 | 149.092 | 0.03% |
Apr 30, 2024 | 149.044 | 149.044 | 149.044 | 149.044 | 0.01% |
Apr 29, 2024 | 149.023 | 149.023 | 149.023 | 149.023 | 0.02% |
Apr 26, 2024 | 148.997 | 148.997 | 148.997 | 148.997 | 0.03% |
Apr 25, 2024 | 148.946 | 148.946 | 148.946 | 148.946 | 0.01% |
Apr 24, 2024 | 148.925 | 148.925 | 148.925 | 148.925 | 0.01% |
Apr 23, 2024 | 148.912 | 148.912 | 148.912 | 148.912 | 0.02% |
Apr 22, 2024 | 148.885 | 148.885 | 148.885 | 148.885 | 0.02% |
Apr 19, 2024 | 148.859 | 148.859 | 148.859 | 148.859 | 0.03% |
Apr 18, 2024 | 148.809 | 148.809 | 148.809 | 148.809 | 0.02% |
Apr 17, 2024 | 148.785 | 148.785 | 148.785 | 148.785 | 0.02% |
Apr 16, 2024 | 148.762 | 148.762 | 148.762 | 148.762 | 0.01% |
Apr 15, 2024 | 148.741 | 148.741 | 148.741 | 148.741 | 0.02% |
Apr 12, 2024 | 148.707 | 148.707 | 148.707 | 148.707 | 0.04% |
Apr 11, 2024 | 148.652 | 148.652 | 148.652 | 148.652 | 0.01% |
Apr 10, 2024 | 148.636 | 148.636 | 148.636 | 148.636 | 0.01% |
Apr 09, 2024 | 148.615 | 148.615 | 148.615 | 148.615 | 0.01% |
Apr 08, 2024 | 148.594 | 148.594 | 148.594 | 148.594 | 0.02% |
Apr 05, 2024 | 148.566 | 148.566 | 148.566 | 148.566 | 0.03% |
Highest: 149.152 | Lowest: 148.566 | Difference: 0.586 | Average: 148.835 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review