Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | 0.01% |
May 13, 2024 | 143.221 | 143.221 | 143.221 | 143.221 | 0.01% |
May 10, 2024 | 143.203 | 143.203 | 143.203 | 143.203 | 0.04% |
May 08, 2024 | 143.147 | 143.147 | 143.147 | 143.147 | 0.01% |
May 07, 2024 | 143.132 | 143.132 | 143.132 | 143.132 | 0.01% |
May 06, 2024 | 143.116 | 143.116 | 143.116 | 143.116 | 0.01% |
May 03, 2024 | 143.095 | 143.095 | 143.095 | 143.095 | 0.03% |
May 02, 2024 | 143.052 | 143.052 | 143.052 | 143.052 | 0.01% |
Apr 30, 2024 | 143.032 | 143.032 | 143.032 | 143.032 | 0.02% |
Apr 29, 2024 | 143.002 | 143.002 | 143.002 | 143.002 | 0.01% |
Apr 26, 2024 | 142.984 | 142.984 | 142.984 | 142.984 | 0.03% |
Apr 25, 2024 | 142.944 | 142.944 | 142.944 | 142.944 | 0.01% |
Apr 24, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.01% |
Apr 23, 2024 | 142.915 | 142.915 | 142.915 | 142.915 | 0.01% |
Apr 22, 2024 | 142.898 | 142.898 | 142.898 | 142.898 | 0.01% |
Apr 19, 2024 | 142.878 | 142.878 | 142.878 | 142.878 | 0.03% |
Apr 18, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.01% |
Apr 17, 2024 | 142.824 | 142.824 | 142.824 | 142.824 | 0.01% |
Apr 16, 2024 | 142.806 | 142.806 | 142.806 | 142.806 | 0.01% |
Apr 15, 2024 | 142.793 | 142.793 | 142.793 | 142.793 | 0.01% |
Highest: 143.239 | Lowest: 142.793 | Difference: 0.446 | Average: 143.003 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review