Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 37.316 | 37.316 | 37.316 | 37.316 | 0.16% |
May 24, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | -0.14% |
May 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
May 22, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.09% |
May 21, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | 0.06% |
May 17, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | -0.26% |
May 16, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -0.03% |
May 15, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | 0.45% |
May 14, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.12% |
May 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.05% |
May 10, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.18% |
May 08, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | 0.16% |
May 27, 2024 | 37.316 | 37.316 | 37.316 | 37.316 | 0.16% |
May 24, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | -0.14% |
May 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
May 22, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.09% |
May 21, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | 0.06% |
May 17, 2024 | 37.343 | 37.343 | 37.343 | 37.343 | -0.26% |
May 16, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -0.03% |
May 15, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | 0.45% |
May 14, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.12% |
May 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.05% |
May 10, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.18% |
May 08, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | -0.12% |
May 07, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.21% |
May 06, 2024 | 37.344 | 37.344 | 37.344 | 37.344 | 0.15% |
May 03, 2024 | 37.287 | 37.287 | 37.287 | 37.287 | 0.27% |
May 02, 2024 | 37.186 | 37.186 | 37.186 | 37.186 | 0.13% |
Apr 30, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | -0.26% |
Apr 29, 2024 | 37.237 | 37.237 | 37.237 | 37.237 | 0.25% |
Highest: 37.453 | Lowest: 37.139 | Difference: 0.314 | Average: 37.328 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review