Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.38% |
Apr 25, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.59% |
Apr 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.23% |
Apr 23, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.60% |
Apr 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.88% |
Apr 19, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Apr 18, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Apr 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.92% |
Apr 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.68% |
Apr 15, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.63% |
Apr 12, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.94% |
Apr 11, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.63% |
Apr 10, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.23% |
Apr 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
Apr 08, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Apr 05, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.77% |
Apr 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.30% |
Apr 03, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.18% |
Apr 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.54% |
Highest: 22.290 | Lowest: 21.520 | Difference: 0.770 | Average: 21.947 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review