Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.70% |
Jun 07, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.35% |
Jun 06, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.10% |
Jun 05, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.77% |
Jun 04, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | 0.13% |
Jun 03, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.04% |
May 31, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.69% |
May 30, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.32% |
May 29, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.46% |
May 28, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.52% |
May 24, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.09% |
May 23, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | -0.66% |
May 22, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.07% |
May 21, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.19% |
May 17, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.07% |
May 16, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.01% |
May 15, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.62% |
May 14, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.07% |
May 13, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.34% |
Highest: 145.080 | Lowest: 141.120 | Difference: 3.960 | Average: 143.005 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review