Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.07% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.21% |
May 06, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.12% |
May 03, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.22% |
May 02, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.12% |
May 01, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.06% |
Apr 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.08% |
Apr 29, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.07% |
Apr 26, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.06% |
Apr 25, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.27% |
Apr 24, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.04% |
Apr 23, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 0.18% |
Apr 22, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.16% |
Apr 19, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.08% |
Apr 18, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.03% |
Apr 17, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.11% |
Apr 16, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.40% |
Apr 15, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.22% |
Apr 12, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.09% |
Apr 11, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.25% |
Apr 10, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.08% |
Apr 09, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.12% |
Highest: 9.048 | Lowest: 8.954 | Difference: 0.094 | Average: 8.997 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review