Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
May 13, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.11% |
May 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 1.03% |
May 08, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.27% |
May 07, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.28% |
May 06, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.50% |
May 03, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.39% |
May 02, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.50% |
Apr 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.68% |
Apr 29, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.20% |
Apr 26, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 1.36% |
Apr 25, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.71% |
Apr 24, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.09% |
Apr 23, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 1.18% |
Apr 22, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.56% |
Apr 19, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.28% |
Apr 18, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.12% |
Apr 17, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.09% |
Apr 16, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -1.30% |
Apr 15, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.02% |
Highest: 4.508 | Lowest: 4.309 | Difference: 0.199 | Average: 4.389 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review