Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | -1.35% |
Oct 29, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | -0.55% |
Oct 28, 2024 | 344.710 | 344.710 | 344.710 | 344.710 | 0.15% |
Oct 25, 2024 | 344.190 | 344.190 | 344.190 | 344.190 | -0.16% |
Oct 24, 2024 | 344.740 | 344.740 | 344.740 | 344.740 | 0.16% |
Oct 23, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | -0.36% |
Oct 22, 2024 | 345.430 | 345.430 | 345.430 | 345.430 | 0.25% |
Oct 21, 2024 | 344.570 | 344.570 | 344.570 | 344.570 | -0.89% |
Oct 18, 2024 | 347.660 | 347.660 | 347.660 | 347.660 | 0.40% |
Oct 17, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 0.94% |
Oct 16, 2024 | 343.040 | 343.040 | 343.040 | 343.040 | -0.78% |
Oct 15, 2024 | 345.730 | 345.730 | 345.730 | 345.730 | -1.70% |
Oct 14, 2024 | 351.720 | 351.720 | 351.720 | 351.720 | 0.71% |
Oct 11, 2024 | 349.240 | 349.240 | 349.240 | 349.240 | 0.80% |
Oct 10, 2024 | 346.470 | 346.470 | 346.470 | 346.470 | -0.39% |
Oct 09, 2024 | 347.830 | 347.830 | 347.830 | 347.830 | 0.24% |
Oct 08, 2024 | 347.010 | 347.010 | 347.010 | 347.010 | 0.16% |
Oct 07, 2024 | 346.470 | 346.470 | 346.470 | 346.470 | 0.04% |
Oct 04, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.15% |
Oct 03, 2024 | 346.850 | 346.850 | 346.850 | 346.850 | -0.95% |
Oct 02, 2024 | 350.160 | 350.160 | 350.160 | 350.160 | 0.13% |
Oct 01, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -0.25% |
Highest: 351.720 | Lowest: 338.210 | Difference: 13.510 | Average: 346.062 | Change %: -3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review