Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | -0.32% |
May 10, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | 0.46% |
May 08, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | -0.28% |
May 07, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.43% |
May 06, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 1.12% |
May 03, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 1.30% |
May 02, 2024 | 24.087 | 24.087 | 24.087 | 24.087 | 0.33% |
Apr 30, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -1.12% |
Apr 29, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.01% |
Apr 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.55% |
Apr 25, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.58% |
Apr 24, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.14% |
Apr 23, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 1.41% |
Apr 22, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.49% |
Apr 19, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | -1.30% |
Apr 18, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.25% |
Apr 17, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | -0.66% |
Apr 16, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | -0.14% |
Apr 15, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | -1.04% |
Highest: 24.826 | Lowest: 23.565 | Difference: 1.260 | Average: 24.213 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review