Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | -1.13% |
Apr 29, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.44% |
Apr 26, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 3.12% |
Apr 25, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.67% |
Apr 24, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.31% |
Apr 23, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.58% |
Apr 22, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -1.34% |
Apr 19, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.00% |
Apr 18, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.11% |
Apr 17, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 2.98% |
Apr 16, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -3.83% |
Apr 15, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -1.46% |
Apr 12, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 1.65% |
Apr 11, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.55% |
Apr 10, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -1.61% |
Apr 09, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 2.18% |
Apr 08, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 1.34% |
Apr 05, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -1.53% |
Apr 04, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 1.52% |
Apr 03, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.80% |
Apr 02, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 1.96% |
Highest: 57.450 | Lowest: 54.440 | Difference: 3.010 | Average: 55.984 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review