Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -1.72% |
May 22, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.78% |
May 21, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -1.10% |
May 17, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.32% |
May 16, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.29% |
May 15, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 2.79% |
May 14, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.07% |
May 13, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.23% |
May 10, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 08, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.92% |
May 07, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 1.30% |
May 06, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.07% |
May 03, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 1.42% |
May 02, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.92% |
Apr 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.24% |
Apr 29, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 1.00% |
Apr 26, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 2.37% |
Apr 25, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -1.05% |
Apr 24, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -1.45% |
Apr 23, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.66% |
Highest: 31.030 | Lowest: 28.230 | Difference: 2.800 | Average: 29.893 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review