Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,298.800 | 7,298.800 | 7,298.800 | 7,298.800 | 0.48% |
Apr 30, 2024 | 7,264.140 | 7,264.140 | 7,264.140 | 7,264.140 | -0.48% |
Apr 29, 2024 | 7,299.390 | 7,299.390 | 7,299.390 | 7,299.390 | 0.64% |
Apr 26, 2024 | 7,252.760 | 7,252.760 | 7,252.760 | 7,252.760 | 0.72% |
Apr 25, 2024 | 7,200.980 | 7,200.980 | 7,200.980 | 7,200.980 | -0.37% |
Apr 24, 2024 | 7,227.550 | 7,227.550 | 7,227.550 | 7,227.550 | -1.05% |
Apr 23, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.15% |
Apr 22, 2024 | 7,314.620 | 7,314.620 | 7,314.620 | 7,314.620 | 0.28% |
Apr 19, 2024 | 7,294.260 | 7,294.260 | 7,294.260 | 7,294.260 | 0.14% |
Apr 18, 2024 | 7,284.220 | 7,284.220 | 7,284.220 | 7,284.220 | -0.37% |
Apr 17, 2024 | 7,311.510 | 7,311.510 | 7,311.510 | 7,311.510 | 0.53% |
Apr 16, 2024 | 7,273.270 | 7,273.270 | 7,273.270 | 7,273.270 | -0.35% |
May 02, 2024 | 7,298.800 | 7,298.800 | 7,298.800 | 7,298.800 | 0.48% |
Apr 30, 2024 | 7,264.140 | 7,264.140 | 7,264.140 | 7,264.140 | -0.48% |
Apr 29, 2024 | 7,299.390 | 7,299.390 | 7,299.390 | 7,299.390 | 0.64% |
Apr 26, 2024 | 7,252.760 | 7,252.760 | 7,252.760 | 7,252.760 | 0.72% |
Apr 25, 2024 | 7,200.980 | 7,200.980 | 7,200.980 | 7,200.980 | -0.37% |
Apr 24, 2024 | 7,227.550 | 7,227.550 | 7,227.550 | 7,227.550 | -1.05% |
Apr 23, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.15% |
Apr 22, 2024 | 7,314.620 | 7,314.620 | 7,314.620 | 7,314.620 | 0.28% |
Apr 19, 2024 | 7,294.260 | 7,294.260 | 7,294.260 | 7,294.260 | 0.14% |
Apr 18, 2024 | 7,284.220 | 7,284.220 | 7,284.220 | 7,284.220 | -0.37% |
Apr 17, 2024 | 7,311.510 | 7,311.510 | 7,311.510 | 7,311.510 | 0.53% |
Apr 16, 2024 | 7,273.270 | 7,273.270 | 7,273.270 | 7,273.270 | -0.80% |
Apr 15, 2024 | 7,331.810 | 7,331.810 | 7,331.810 | 7,331.810 | -1.03% |
Apr 12, 2024 | 7,407.970 | 7,407.970 | 7,407.970 | 7,407.970 | 1.02% |
Apr 11, 2024 | 7,333.250 | 7,333.250 | 7,333.250 | 7,333.250 | -0.46% |
Apr 10, 2024 | 7,367.180 | 7,367.180 | 7,367.180 | 7,367.180 | -0.57% |
Apr 09, 2024 | 7,409.570 | 7,409.570 | 7,409.570 | 7,409.570 | 0.80% |
Apr 08, 2024 | 7,350.620 | 7,350.620 | 7,350.620 | 7,350.620 | -0.17% |
Highest: 7,409.570 | Lowest: 7,200.980 | Difference: 208.590 | Average: 7,295.047 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review