Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
Apr 30, 2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
Apr 29, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.23% |
Apr 26, 2024 | 9,160.720 | 9,160.720 | 9,160.720 | 9,160.720 | 0.47% |
Apr 25, 2024 | 9,117.890 | 9,117.890 | 9,117.890 | 9,117.890 | -0.59% |
Apr 24, 2024 | 9,172.400 | 9,172.400 | 9,172.400 | 9,172.400 | 0.42% |
Apr 23, 2024 | 9,134.480 | 9,134.480 | 9,134.480 | 9,134.480 | 0.61% |
Apr 22, 2024 | 9,079.100 | 9,079.100 | 9,079.100 | 9,079.100 | 0.18% |
Apr 19, 2024 | 9,063.010 | 9,063.010 | 9,063.010 | 9,063.010 | 0.01% |
Apr 18, 2024 | 9,062.070 | 9,062.070 | 9,062.070 | 9,062.070 | 0.13% |
Apr 17, 2024 | 9,050.140 | 9,050.140 | 9,050.140 | 9,050.140 | -0.15% |
Apr 16, 2024 | 9,063.940 | 9,063.940 | 9,063.940 | 9,063.940 | -1.08% |
May 02, 2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
Apr 30, 2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
Apr 29, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.23% |
Apr 26, 2024 | 9,160.720 | 9,160.720 | 9,160.720 | 9,160.720 | 0.47% |
Apr 25, 2024 | 9,117.890 | 9,117.890 | 9,117.890 | 9,117.890 | -0.59% |
Apr 24, 2024 | 9,172.400 | 9,172.400 | 9,172.400 | 9,172.400 | 0.42% |
Apr 23, 2024 | 9,134.480 | 9,134.480 | 9,134.480 | 9,134.480 | 0.61% |
Apr 22, 2024 | 9,079.100 | 9,079.100 | 9,079.100 | 9,079.100 | 0.18% |
Apr 19, 2024 | 9,063.010 | 9,063.010 | 9,063.010 | 9,063.010 | 0.01% |
Apr 18, 2024 | 9,062.070 | 9,062.070 | 9,062.070 | 9,062.070 | 0.13% |
Apr 17, 2024 | 9,050.140 | 9,050.140 | 9,050.140 | 9,050.140 | -0.15% |
Apr 16, 2024 | 9,063.940 | 9,063.940 | 9,063.940 | 9,063.940 | -0.61% |
Apr 15, 2024 | 9,119.960 | 9,119.960 | 9,119.960 | 9,119.960 | -0.88% |
Apr 12, 2024 | 9,200.710 | 9,200.710 | 9,200.710 | 9,200.710 | -0.68% |
Apr 11, 2024 | 9,263.400 | 9,263.400 | 9,263.400 | 9,263.400 | 0.02% |
Apr 10, 2024 | 9,261.710 | 9,261.710 | 9,261.710 | 9,261.710 | -0.78% |
Apr 09, 2024 | 9,334.780 | 9,334.780 | 9,334.780 | 9,334.780 | 0.44% |
Apr 08, 2024 | 9,294.080 | 9,294.080 | 9,294.080 | 9,294.080 | 0.09% |
Highest: 9,334.780 | Lowest: 9,050.140 | Difference: 284.641 | Average: 9,139.483 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review