Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 135.906 | 135.906 | 135.906 | 135.906 | 0.06% |
May 13, 2024 | 135.818 | 135.818 | 135.818 | 135.818 | 2.13% |
May 07, 2024 | 132.988 | 132.988 | 132.988 | 132.988 | 0.31% |
May 06, 2024 | 132.581 | 132.581 | 132.581 | 132.581 | -0.13% |
May 03, 2024 | 132.756 | 132.756 | 132.756 | 132.756 | 1.15% |
May 02, 2024 | 131.245 | 131.245 | 131.245 | 131.245 | -0.92% |
Apr 29, 2024 | 132.465 | 132.465 | 132.465 | 132.465 | 0.08% |
Apr 26, 2024 | 132.354 | 132.354 | 132.354 | 132.354 | 0.80% |
Apr 25, 2024 | 131.304 | 131.304 | 131.304 | 131.304 | -1.21% |
Apr 24, 2024 | 132.911 | 132.911 | 132.911 | 132.911 | 0.05% |
Apr 23, 2024 | 132.847 | 132.847 | 132.847 | 132.847 | 0.73% |
Apr 22, 2024 | 131.883 | 131.883 | 131.883 | 131.883 | 0.97% |
Apr 19, 2024 | 130.622 | 130.622 | 130.622 | 130.622 | -3.89% |
May 14, 2024 | 135.906 | 135.906 | 135.906 | 135.906 | 0.06% |
May 13, 2024 | 135.818 | 135.818 | 135.818 | 135.818 | 2.13% |
May 07, 2024 | 132.988 | 132.988 | 132.988 | 132.988 | 0.31% |
May 06, 2024 | 132.581 | 132.581 | 132.581 | 132.581 | -0.13% |
May 03, 2024 | 132.756 | 132.756 | 132.756 | 132.756 | 1.15% |
May 02, 2024 | 131.245 | 131.245 | 131.245 | 131.245 | -0.92% |
Apr 29, 2024 | 132.465 | 132.465 | 132.465 | 132.465 | 0.08% |
Apr 26, 2024 | 132.354 | 132.354 | 132.354 | 132.354 | 0.80% |
Apr 25, 2024 | 131.304 | 131.304 | 131.304 | 131.304 | -1.21% |
Apr 24, 2024 | 132.911 | 132.911 | 132.911 | 132.911 | 0.05% |
Apr 23, 2024 | 132.847 | 132.847 | 132.847 | 132.847 | 0.73% |
Apr 22, 2024 | 131.883 | 131.883 | 131.883 | 131.883 | 0.97% |
Apr 19, 2024 | 130.622 | 130.622 | 130.622 | 130.622 | 0.43% |
Apr 18, 2024 | 130.059 | 130.059 | 130.059 | 130.059 | -0.67% |
Apr 17, 2024 | 130.941 | 130.941 | 130.941 | 130.941 | 0.44% |
Apr 16, 2024 | 130.362 | 130.362 | 130.362 | 130.362 | -1.55% |
Apr 15, 2024 | 132.419 | 132.419 | 132.419 | 132.419 | 0.22% |
Highest: 135.906 | Lowest: 130.059 | Difference: 5.847 | Average: 132.505 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review