Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.14% |
Jun 07, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.33% |
Jun 04, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.51% |
Jun 03, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.15% |
May 31, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.17% |
May 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.20% |
May 29, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.29% |
May 28, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.06% |
May 27, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.29% |
May 24, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.11% |
May 23, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -2.92% |
May 22, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 2.90% |
Jun 10, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.14% |
Jun 07, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.33% |
Jun 04, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.51% |
Jun 03, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.15% |
May 31, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.17% |
May 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.20% |
May 29, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.29% |
May 28, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.06% |
May 27, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.29% |
May 24, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.11% |
May 23, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -2.92% |
May 22, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.21% |
May 21, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
May 17, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.25% |
May 16, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.01% |
May 15, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.18% |
May 14, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.04% |
May 13, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.21% |
Highest: 13.739 | Lowest: 13.255 | Difference: 0.484 | Average: 13.410 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review