Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15,178.710 | 15,178.710 | 15,178.710 | 15,178.710 | 0.02% |
May 29, 2024 | 15,176.320 | 15,176.320 | 15,176.320 | 15,176.320 | 0.01% |
May 28, 2024 | 15,174.350 | 15,174.350 | 15,174.350 | 15,174.350 | 0.04% |
May 24, 2024 | 15,168.390 | 15,168.390 | 15,168.390 | 15,168.390 | 0.02% |
May 23, 2024 | 15,164.750 | 15,164.750 | 15,164.750 | 15,164.750 | 0.01% |
May 22, 2024 | 15,162.680 | 15,162.680 | 15,162.680 | 15,162.680 | 0.01% |
May 21, 2024 | 15,161.020 | 15,161.020 | 15,161.020 | 15,161.020 | 0.01% |
May 20, 2024 | 15,158.940 | 15,158.940 | 15,158.940 | 15,158.940 | 0.03% |
May 17, 2024 | 15,154.340 | 15,154.340 | 15,154.340 | 15,154.340 | 0.02% |
May 16, 2024 | 15,151.260 | 15,151.260 | 15,151.260 | 15,151.260 | 0.02% |
May 15, 2024 | 15,148.980 | 15,148.980 | 15,148.980 | 15,148.980 | 0.02% |
May 14, 2024 | 15,146.330 | 15,146.330 | 15,146.330 | 15,146.330 | 0.01% |
May 13, 2024 | 15,144.090 | 15,144.090 | 15,144.090 | 15,144.090 | 0.03% |
May 10, 2024 | 15,139.260 | 15,139.260 | 15,139.260 | 15,139.260 | 0.02% |
May 09, 2024 | 15,135.910 | 15,135.910 | 15,135.910 | 15,135.910 | 0.01% |
May 08, 2024 | 15,133.660 | 15,133.660 | 15,133.660 | 15,133.660 | 0.01% |
May 07, 2024 | 15,131.870 | 15,131.870 | 15,131.870 | 15,131.870 | 0.01% |
May 06, 2024 | 15,129.620 | 15,129.620 | 15,129.620 | 15,129.620 | 0.03% |
May 03, 2024 | 15,125.080 | 15,125.080 | 15,125.080 | 15,125.080 | 0.03% |
May 02, 2024 | 15,120.340 | 15,120.340 | 15,120.340 | 15,120.340 | 0.02% |
Highest: 15,178.710 | Lowest: 15,120.340 | Difference: 58.370 | Average: 15,150.295 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review