Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.69% |
Apr 25, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.54% |
Apr 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Apr 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.94% |
Apr 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.87% |
Apr 19, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.17% |
Apr 18, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.10% |
Apr 17, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.20% |
Apr 16, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.23% |
Apr 15, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.91% |
Apr 12, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -1.16% |
Apr 11, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.36% |
Apr 10, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.81% |
Apr 09, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.08% |
Apr 08, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.11% |
Apr 05, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.83% |
Apr 04, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -1.06% |
Apr 03, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | 0.00% |
Apr 02, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.73% |
Highest: 186.040 | Lowest: 180.020 | Difference: 6.020 | Average: 183.282 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review