Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.558 | 119.558 | 119.558 | 119.558 | -0.04% |
May 15, 2024 | 119.609 | 119.609 | 119.609 | 119.609 | 0.42% |
May 14, 2024 | 119.113 | 119.113 | 119.113 | 119.113 | 0.07% |
May 13, 2024 | 119.033 | 119.033 | 119.033 | 119.033 | 0.04% |
May 10, 2024 | 118.988 | 118.988 | 118.988 | 118.988 | -0.06% |
May 08, 2024 | 119.061 | 119.061 | 119.061 | 119.061 | -0.09% |
May 07, 2024 | 119.163 | 119.163 | 119.163 | 119.163 | 0.14% |
May 06, 2024 | 118.994 | 118.994 | 118.994 | 118.994 | 0.10% |
May 03, 2024 | 118.873 | 118.873 | 118.873 | 118.873 | 0.31% |
May 02, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.39% |
Apr 30, 2024 | 118.038 | 118.038 | 118.038 | 118.038 | -0.22% |
Apr 29, 2024 | 118.297 | 118.297 | 118.297 | 118.297 | 0.19% |
Apr 26, 2024 | 118.072 | 118.072 | 118.072 | 118.072 | 0.13% |
Apr 25, 2024 | 117.916 | 117.916 | 117.916 | 117.916 | -0.22% |
Apr 24, 2024 | 118.172 | 118.172 | 118.172 | 118.172 | -0.16% |
Apr 23, 2024 | 118.366 | 118.366 | 118.366 | 118.366 | 0.07% |
Apr 22, 2024 | 118.285 | 118.285 | 118.285 | 118.285 | 0.14% |
Apr 19, 2024 | 118.123 | 118.123 | 118.123 | 118.123 | 0.03% |
Apr 18, 2024 | 118.093 | 118.093 | 118.093 | 118.093 | -0.12% |
Apr 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.16% |
Highest: 119.609 | Lowest: 117.916 | Difference: 1.693 | Average: 118.624 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review