Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.16% |
May 28, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.38% |
May 27, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.31% |
May 24, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.55% |
May 23, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.26% |
May 22, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.56% |
May 21, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -1.55% |
May 20, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.55% |
May 17, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.11% |
May 16, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.06% |
May 15, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.64% |
May 14, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.59% |
May 13, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.42% |
May 10, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -1.20% |
May 09, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -1.18% |
May 08, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -1.23% |
May 07, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.38% |
May 06, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.68% |
May 03, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.49% |
May 02, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.15% |
Highest: 3.102 | Lowest: 2.991 | Difference: 0.110 | Average: 3.041 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review