Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.29% |
May 31, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.15% |
May 30, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.77% |
May 29, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -1.34% |
May 28, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.69% |
May 27, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.34% |
May 24, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.18% |
May 23, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.16% |
May 22, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.17% |
May 21, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.01% |
May 17, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.49% |
May 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.34% |
May 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.12% |
May 14, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.00% |
May 13, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.16% |
May 10, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.68% |
May 08, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.82% |
May 07, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.97% |
May 06, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.28% |
Highest: 14.897 | Lowest: 14.445 | Difference: 0.452 | Average: 14.719 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review