Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | -0.09% |
Oct 12, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | -0.10% |
Oct 11, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | -0.17% |
Oct 10, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | -0.25% |
Oct 07, 2022 | 9.967 | 9.967 | 9.967 | 9.967 | -0.20% |
Oct 06, 2022 | 9.987 | 9.987 | 9.987 | 9.987 | -0.03% |
Oct 05, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 0.20% |
Sep 30, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 0.01% |
Sep 29, 2022 | 9.969 | 9.969 | 9.969 | 9.969 | -0.07% |
Sep 28, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.04% |
Sep 27, 2022 | 9.972 | 9.972 | 9.972 | 9.972 | -0.18% |
Sep 26, 2022 | 9.991 | 9.991 | 9.991 | 9.991 | -0.21% |
Sep 23, 2022 | 10.012 | 10.012 | 10.012 | 10.012 | -0.34% |
Sep 22, 2022 | 10.047 | 10.047 | 10.047 | 10.047 | -0.30% |
Sep 21, 2022 | 10.076 | 10.076 | 10.076 | 10.076 | -0.03% |
Sep 20, 2022 | 10.080 | 10.080 | 10.080 | 10.080 | -0.19% |
Sep 19, 2022 | 10.099 | 10.099 | 10.099 | 10.099 | -0.06% |
Sep 16, 2022 | 10.105 | 10.105 | 10.105 | 10.105 | -0.19% |
Sep 15, 2022 | 10.124 | 10.124 | 10.124 | 10.124 | -0.14% |
Sep 14, 2022 | 10.139 | 10.139 | 10.139 | 10.139 | -0.10% |
Sep 13, 2022 | 10.149 | 10.149 | 10.149 | 10.149 | -0.25% |
Sep 12, 2022 | 10.174 | 10.174 | 10.174 | 10.174 | 0.33% |
Sep 08, 2022 | 10.141 | 10.141 | 10.141 | 10.141 | 0.06% |
Sep 07, 2022 | 10.134 | 10.134 | 10.134 | 10.134 | -0.06% |
Sep 06, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | -0.22% |
Sep 05, 2022 | 10.162 | 10.162 | 10.162 | 10.162 | -0.12% |
Sep 02, 2022 | 10.175 | 10.175 | 10.175 | 10.175 | 0.06% |
Sep 01, 2022 | 10.169 | 10.169 | 10.169 | 10.169 | -0.84% |
Aug 31, 2022 | 10.255 | 10.255 | 10.255 | 10.255 | -0.20% |
Aug 30, 2022 | 10.276 | 10.276 | 10.276 | 10.276 | 3.74% |
Highest: 10.276 | Lowest: 9.905 | Difference: 0.371 | Average: 10.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review