Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 101.568 | 101.568 | 101.568 | 101.568 | -0.01% |
May 07, 2024 | 101.583 | 101.583 | 101.583 | 101.583 | 0.22% |
May 06, 2024 | 101.358 | 101.358 | 101.358 | 101.358 | 0.28% |
May 03, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.12% |
May 02, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.04% |
Apr 30, 2024 | 100.918 | 100.918 | 100.918 | 100.918 | -0.22% |
Apr 29, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.09% |
Apr 26, 2024 | 101.047 | 101.047 | 101.047 | 101.047 | 0.23% |
Apr 25, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.30% |
Apr 24, 2024 | 101.129 | 101.129 | 101.129 | 101.129 | -0.07% |
Apr 23, 2024 | 101.198 | 101.198 | 101.198 | 101.198 | 0.20% |
Apr 22, 2024 | 100.998 | 100.998 | 100.998 | 100.998 | 0.21% |
Apr 19, 2024 | 100.783 | 100.783 | 100.783 | 100.783 | -0.25% |
Apr 18, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.04% |
Apr 17, 2024 | 101.084 | 101.084 | 101.084 | 101.084 | 0.07% |
Apr 16, 2024 | 101.015 | 101.015 | 101.015 | 101.015 | -0.31% |
Apr 15, 2024 | 101.327 | 101.327 | 101.327 | 101.327 | -0.25% |
Apr 12, 2024 | 101.585 | 101.585 | 101.585 | 101.585 | 0.03% |
Apr 11, 2024 | 101.559 | 101.559 | 101.559 | 101.559 | -0.14% |
Highest: 101.585 | Lowest: 100.783 | Difference: 0.802 | Average: 101.168 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review