Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | -0.01% |
May 07, 2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.22% |
May 06, 2024 | 101.269 | 101.269 | 101.269 | 101.269 | 0.28% |
May 03, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.12% |
May 02, 2024 | 100.871 | 100.871 | 100.871 | 100.871 | 0.04% |
Apr 30, 2024 | 100.828 | 100.828 | 100.828 | 100.828 | -0.22% |
Apr 29, 2024 | 101.051 | 101.051 | 101.051 | 101.051 | 0.09% |
Apr 26, 2024 | 100.958 | 100.958 | 100.958 | 100.958 | 0.23% |
Apr 25, 2024 | 100.731 | 100.731 | 100.731 | 100.731 | -0.30% |
Apr 24, 2024 | 101.039 | 101.039 | 101.039 | 101.039 | -0.07% |
Apr 23, 2024 | 101.109 | 101.109 | 101.109 | 101.109 | 0.20% |
Apr 22, 2024 | 100.909 | 100.909 | 100.909 | 100.909 | 0.21% |
Apr 19, 2024 | 100.694 | 100.694 | 100.694 | 100.694 | -0.25% |
Apr 18, 2024 | 100.951 | 100.951 | 100.951 | 100.951 | -0.04% |
Apr 17, 2024 | 100.995 | 100.995 | 100.995 | 100.995 | 0.07% |
Apr 16, 2024 | 100.926 | 100.926 | 100.926 | 100.926 | -0.31% |
Apr 15, 2024 | 101.238 | 101.238 | 101.238 | 101.238 | -0.25% |
Apr 12, 2024 | 101.495 | 101.495 | 101.495 | 101.495 | 0.03% |
Apr 11, 2024 | 101.469 | 101.469 | 101.469 | 101.469 | -0.14% |
Highest: 101.495 | Lowest: 100.694 | Difference: 0.801 | Average: 101.079 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review