Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.16% |
May 17, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | 0.42% |
May 16, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.31% |
May 15, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 1.10% |
May 14, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.08% |
May 13, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.00% |
May 10, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 1.32% |
May 08, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.52% |
May 07, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 1.25% |
May 06, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.61% |
May 03, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.70% |
May 02, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | -0.59% |
Apr 30, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.54% |
Apr 29, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.11% |
Apr 26, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.74% |
Apr 25, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | -0.88% |
Apr 24, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.77% |
Apr 23, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 1.03% |
Apr 22, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.45% |
Highest: 18.533 | Lowest: 17.405 | Difference: 1.128 | Average: 17.889 | Change %: 5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review