Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 292.474 | 292.474 | 292.474 | 292.474 | -0.05% |
May 17, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | 0.07% |
May 16, 2024 | 292.429 | 292.429 | 292.429 | 292.429 | -0.03% |
May 15, 2024 | 292.507 | 292.507 | 292.507 | 292.507 | 0.93% |
May 14, 2024 | 289.811 | 289.811 | 289.811 | 289.811 | 0.47% |
May 13, 2024 | 288.452 | 288.452 | 288.452 | 288.452 | -0.23% |
May 10, 2024 | 289.111 | 289.111 | 289.111 | 289.111 | 0.35% |
May 08, 2024 | 288.116 | 288.116 | 288.116 | 288.116 | -0.32% |
May 07, 2024 | 289.034 | 289.034 | 289.034 | 289.034 | -0.36% |
May 06, 2024 | 290.071 | 290.071 | 290.071 | 290.071 | 1.06% |
May 03, 2024 | 287.017 | 287.017 | 287.017 | 287.017 | 0.79% |
May 02, 2024 | 284.769 | 284.769 | 284.769 | 284.769 | -2.63% |
May 21, 2024 | 292.474 | 292.474 | 292.474 | 292.474 | -0.05% |
May 17, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | 0.07% |
May 16, 2024 | 292.429 | 292.429 | 292.429 | 292.429 | -0.03% |
May 15, 2024 | 292.507 | 292.507 | 292.507 | 292.507 | 0.93% |
May 14, 2024 | 289.811 | 289.811 | 289.811 | 289.811 | 0.47% |
May 13, 2024 | 288.452 | 288.452 | 288.452 | 288.452 | -0.23% |
May 10, 2024 | 289.111 | 289.111 | 289.111 | 289.111 | 0.35% |
May 08, 2024 | 288.116 | 288.116 | 288.116 | 288.116 | -0.32% |
May 07, 2024 | 289.034 | 289.034 | 289.034 | 289.034 | -0.36% |
May 06, 2024 | 290.071 | 290.071 | 290.071 | 290.071 | 1.06% |
May 03, 2024 | 287.017 | 287.017 | 287.017 | 287.017 | 0.79% |
May 02, 2024 | 284.769 | 284.769 | 284.769 | 284.769 | 0.96% |
Apr 30, 2024 | 282.074 | 282.074 | 282.074 | 282.074 | -1.44% |
Apr 29, 2024 | 286.197 | 286.197 | 286.197 | 286.197 | -0.59% |
Apr 26, 2024 | 287.904 | 287.904 | 287.904 | 287.904 | 2.25% |
Apr 25, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.64% |
Apr 24, 2024 | 286.270 | 286.270 | 286.270 | 286.270 | 0.41% |
Apr 23, 2024 | 285.101 | 285.101 | 285.101 | 285.101 | 1.39% |
Highest: 292.634 | Lowest: 281.562 | Difference: 11.072 | Average: 288.732 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review