Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.02% |
Apr 19, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.38% |
Apr 12, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.05% |
Apr 05, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.17% |
Mar 29, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | 0.10% |
Mar 22, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.32% |
Mar 15, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.28% |
Mar 08, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.44% |
Mar 01, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.03% |
Feb 23, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.18% |
Feb 16, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Feb 09, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.28% |
Feb 02, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.10% |
Jan 26, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.27% |
Jan 19, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.33% |
Jan 12, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.20% |
Jan 05, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.41% |
Dec 29, 2023 | 11.876 | 11.876 | 11.876 | 11.876 | 0.09% |
Dec 22, 2023 | 11.865 | 11.865 | 11.865 | 11.865 | 0.19% |
Dec 15, 2023 | 11.843 | 11.843 | 11.843 | 11.843 | 0.76% |
Dec 08, 2023 | 11.753 | 11.753 | 11.753 | 11.753 | 0.18% |
Dec 01, 2023 | 11.732 | 11.732 | 11.732 | 11.732 | 0.86% |
Nov 24, 2023 | 11.632 | 11.632 | 11.632 | 11.632 | -0.05% |
Nov 17, 2023 | 11.638 | 11.638 | 11.638 | 11.638 | 0.46% |
Nov 10, 2023 | 11.585 | 11.585 | 11.585 | 11.585 | -0.07% |
Nov 03, 2023 | 11.592 | 11.592 | 11.592 | 11.592 | -2.04% |
Apr 26, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.02% |
Apr 19, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.38% |
Apr 12, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.05% |
Apr 05, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.17% |
Highest: 11.909 | Lowest: 11.585 | Difference: 0.324 | Average: 11.816 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review