Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 182.081 | 182.081 | 182.081 | 182.081 | -0.23% |
May 08, 2024 | 182.492 | 182.492 | 182.492 | 182.492 | -0.49% |
May 07, 2024 | 183.386 | 183.386 | 183.386 | 183.386 | -0.02% |
May 06, 2024 | 183.422 | 183.422 | 183.422 | 183.422 | -0.35% |
May 03, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.34% |
May 02, 2024 | 183.443 | 183.443 | 183.443 | 183.443 | 1.17% |
May 01, 2024 | 181.317 | 181.317 | 181.317 | 181.317 | -0.00% |
Apr 30, 2024 | 181.318 | 181.318 | 181.318 | 181.318 | 0.09% |
Apr 29, 2024 | 181.151 | 181.151 | 181.151 | 181.151 | 0.29% |
Apr 26, 2024 | 180.635 | 180.635 | 180.635 | 180.635 | -1.10% |
Apr 25, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -1.35% |
Apr 24, 2024 | 185.156 | 185.156 | 185.156 | 185.156 | 0.07% |
Apr 23, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.29% |
Apr 22, 2024 | 185.572 | 185.572 | 185.572 | 185.572 | 1.10% |
Apr 19, 2024 | 183.554 | 183.554 | 183.554 | 183.554 | -1.18% |
Apr 18, 2024 | 185.742 | 185.742 | 185.742 | 185.742 | 0.45% |
Apr 17, 2024 | 184.916 | 184.916 | 184.916 | 184.916 | 0.30% |
Apr 16, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.04% |
Apr 15, 2024 | 184.445 | 184.445 | 184.445 | 184.445 | 1.10% |
Highest: 185.742 | Lowest: 180.635 | Difference: 5.107 | Average: 183.407 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review