Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 173.532 | 173.532 | 173.532 | 173.532 | -0.09% |
May 13, 2024 | 173.693 | 173.693 | 173.693 | 173.693 | 0.05% |
May 10, 2024 | 173.614 | 173.614 | 173.614 | 173.614 | -0.23% |
May 08, 2024 | 174.007 | 174.007 | 174.007 | 174.007 | -0.49% |
May 07, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.02% |
May 06, 2024 | 174.895 | 174.895 | 174.895 | 174.895 | -0.35% |
May 03, 2024 | 175.505 | 175.505 | 175.505 | 175.505 | 0.34% |
May 02, 2024 | 174.917 | 174.917 | 174.917 | 174.917 | 1.17% |
May 01, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.00% |
Apr 30, 2024 | 172.892 | 172.892 | 172.892 | 172.892 | 0.09% |
Apr 29, 2024 | 172.733 | 172.733 | 172.733 | 172.733 | 0.29% |
Apr 26, 2024 | 172.242 | 172.242 | 172.242 | 172.242 | -1.10% |
Apr 25, 2024 | 174.164 | 174.164 | 174.164 | 174.164 | -1.35% |
Apr 24, 2024 | 176.554 | 176.554 | 176.554 | 176.554 | 0.07% |
Apr 23, 2024 | 176.434 | 176.434 | 176.434 | 176.434 | -0.29% |
Apr 22, 2024 | 176.952 | 176.952 | 176.952 | 176.952 | 1.10% |
Apr 19, 2024 | 175.029 | 175.029 | 175.029 | 175.029 | -1.18% |
Apr 18, 2024 | 177.116 | 177.116 | 177.116 | 177.116 | 0.45% |
Apr 17, 2024 | 176.328 | 176.328 | 176.328 | 176.328 | 0.30% |
Apr 16, 2024 | 175.808 | 175.808 | 175.808 | 175.808 | -0.04% |
Highest: 177.116 | Lowest: 172.242 | Difference: 4.874 | Average: 174.708 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review