Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.45% |
Feb 29, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.36% |
Jan 31, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.45% |
Dec 29, 2023 | 123.340 | 123.340 | 123.340 | 123.340 | 0.50% |
Nov 30, 2023 | 122.730 | 122.730 | 122.730 | 122.730 | 1.05% |
Oct 31, 2023 | 121.460 | 121.460 | 121.460 | 121.460 | 0.18% |
Sep 29, 2023 | 121.240 | 121.240 | 121.240 | 121.240 | -0.34% |
Aug 31, 2023 | 121.650 | 121.650 | 121.650 | 121.650 | -0.05% |
Jul 31, 2023 | 121.710 | 121.710 | 121.710 | 121.710 | 0.78% |
Jun 30, 2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.29% |
May 31, 2023 | 120.420 | 120.420 | 120.420 | 120.420 | 0.47% |
Apr 28, 2023 | 119.860 | 119.860 | 119.860 | 119.860 | -0.07% |
Mar 31, 2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.46% |
Feb 28, 2023 | 119.390 | 119.390 | 119.390 | 119.390 | 0.22% |
Jan 31, 2023 | 119.130 | 119.130 | 119.130 | 119.130 | 0.66% |
Dec 30, 2022 | 118.350 | 118.350 | 118.350 | 118.350 | 0.28% |
Nov 30, 2022 | 118.020 | 118.020 | 118.020 | 118.020 | 0.56% |
Oct 31, 2022 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
Sep 30, 2022 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
Aug 31, 2022 | 117.270 | 117.270 | 117.270 | 117.270 | -0.07% |
Jul 29, 2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.34% |
Jun 30, 2022 | 116.950 | 116.950 | 116.950 | 116.950 | 0.03% |
May 31, 2022 | 116.920 | 116.920 | 116.920 | 116.920 | 0.21% |
Apr 29, 2022 | 116.680 | 116.680 | 116.680 | 116.680 | 0.36% |
Mar 31, 2022 | 116.260 | 116.260 | 116.260 | 116.260 | 0.09% |
Feb 28, 2022 | 116.150 | 116.150 | 116.150 | 116.150 | -0.43% |
Jan 31, 2022 | 116.650 | 116.650 | 116.650 | 116.650 | 0.07% |
Dec 31, 2021 | 116.570 | 116.570 | 116.570 | 116.570 | 0.28% |
Nov 30, 2021 | 116.250 | 116.250 | 116.250 | 116.250 | 0.03% |
Oct 29, 2021 | 116.210 | 116.210 | 116.210 | 116.210 | -6.96% |
Highest: 124.900 | Lowest: 116.150 | Difference: 8.750 | Average: 119.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review