Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.04% |
Apr 30, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -0.37% |
Apr 29, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.11% |
Apr 26, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.28% |
Apr 25, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.19% |
Apr 24, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.21% |
Apr 23, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.46% |
Apr 22, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.23% |
Apr 19, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.39% |
Apr 18, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.20% |
Apr 17, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.08% |
Apr 16, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.69% |
Apr 15, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.40% |
Apr 12, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.45% |
Apr 11, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.13% |
Apr 10, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.32% |
Apr 09, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.11% |
Apr 08, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.24% |
Apr 05, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | -0.04% |
Highest: 13.633 | Lowest: 13.328 | Difference: 0.305 | Average: 13.465 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review