Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.23% |
Apr 24, 2024 | 31.543 | 31.543 | 31.543 | 31.543 | 0.20% |
Apr 23, 2024 | 31.479 | 31.479 | 31.479 | 31.479 | 0.46% |
Apr 22, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 0.23% |
Apr 19, 2024 | 31.264 | 31.264 | 31.264 | 31.264 | -0.40% |
Apr 18, 2024 | 31.389 | 31.389 | 31.389 | 31.389 | 0.16% |
Apr 17, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | -0.09% |
Apr 16, 2024 | 31.368 | 31.368 | 31.368 | 31.368 | -0.69% |
Apr 15, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | -0.41% |
Apr 12, 2024 | 31.714 | 31.714 | 31.714 | 31.714 | -0.45% |
Apr 11, 2024 | 31.857 | 31.857 | 31.857 | 31.857 | -0.16% |
Apr 10, 2024 | 31.909 | 31.909 | 31.909 | 31.909 | -0.33% |
Apr 09, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | 0.10% |
Apr 08, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 0.23% |
Apr 05, 2024 | 31.908 | 31.908 | 31.908 | 31.908 | -0.05% |
Apr 04, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | -0.22% |
Apr 03, 2024 | 31.994 | 31.994 | 31.994 | 31.994 | -0.11% |
Apr 02, 2024 | 32.028 | 32.028 | 32.028 | 32.028 | -0.34% |
Mar 28, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.02% |
Mar 27, 2024 | 32.131 | 32.131 | 32.131 | 32.131 | 0.24% |
Highest: 32.139 | Lowest: 31.264 | Difference: 0.875 | Average: 31.719 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review