Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.26% |
Apr 30, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.50% |
Apr 29, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.01% |
Apr 26, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.44% |
Apr 25, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.24% |
Apr 24, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | -0.02% |
Apr 23, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.14% |
Apr 22, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.42% |
Apr 19, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.00% |
Apr 18, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.25% |
Apr 17, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.06% |
Apr 16, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.51% |
Apr 15, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.46% |
Apr 12, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.16% |
Apr 11, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.19% |
Apr 10, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.41% |
Apr 09, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.23% |
Apr 08, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.09% |
Apr 05, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | -0.02% |
Apr 04, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.20% |
Highest: 16.465 | Lowest: 16.216 | Difference: 0.249 | Average: 16.327 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review