Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.45% |
Apr 25, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.84% |
Apr 24, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.81% |
Apr 23, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.82% |
Apr 22, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.66% |
Apr 19, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.29% |
Apr 18, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.25% |
Apr 17, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.63% |
Apr 16, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.80% |
Apr 15, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.50% |
Apr 12, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.19% |
Apr 11, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -1.07% |
Apr 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.25% |
Apr 09, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.50% |
Apr 08, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.50% |
Apr 05, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.23% |
Apr 04, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.43% |
Apr 03, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.55% |
Apr 02, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.00% |
Highest: 2.721 | Lowest: 2.601 | Difference: 0.120 | Average: 2.670 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review