Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.27% |
Apr 25, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.17% |
Apr 24, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.05% |
Apr 23, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.14% |
Apr 22, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
Apr 19, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.03% |
Apr 18, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.21% |
Apr 17, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.57% |
Apr 16, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.48% |
Apr 15, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.13% |
Apr 12, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.01% |
Apr 11, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.20% |
Apr 10, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.18% |
Apr 09, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.00% |
Apr 08, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.10% |
Apr 05, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.10% |
Apr 04, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.04% |
Apr 03, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.03% |
Apr 02, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.06% |
Mar 28, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.22% |
Highest: 137.470 | Lowest: 135.860 | Difference: 1.610 | Average: 136.800 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review