Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.52% |
May 14, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | -0.45% |
May 13, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.22% |
May 10, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 1.19% |
May 09, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.11% |
May 08, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.87% |
May 07, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.59% |
May 03, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.93% |
May 02, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 0.12% |
May 01, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.47% |
Apr 30, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | 0.65% |
Apr 29, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.60% |
Apr 26, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.06% |
Apr 25, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -0.05% |
Apr 24, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.28% |
Apr 23, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.58% |
Apr 22, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.71% |
Apr 19, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.62% |
Apr 18, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.27% |
Apr 17, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.03% |
Apr 16, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -1.16% |
Highest: 20.683 | Lowest: 19.400 | Difference: 1.283 | Average: 19.973 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review