Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
Apr 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
Apr 23, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
Apr 22, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.14% |
Apr 19, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.04% |
Apr 18, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.03% |
Apr 17, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.04% |
Apr 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.19% |
Apr 15, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.16% |
Apr 12, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.22% |
Apr 11, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.03% |
Apr 10, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.27% |
Apr 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
Apr 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
Apr 23, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
Apr 22, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.14% |
Apr 19, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.04% |
Apr 18, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.03% |
Apr 17, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.04% |
Apr 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.19% |
Apr 15, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.16% |
Apr 12, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.22% |
Apr 11, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.03% |
Apr 10, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.17% |
Apr 09, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.12% |
Apr 08, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.06% |
Apr 05, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.03% |
Apr 04, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.06% |
Apr 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.02% |
Apr 02, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.02% |
Highest: 96.490 | Lowest: 96.050 | Difference: 0.440 | Average: 96.269 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review