![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.05% |
Jun 13, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | 0.15% |
Jun 12, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | 0.21% |
Jun 10, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | 0.09% |
Jun 07, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 1.80% |
Jun 06, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.01% |
Jun 05, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | 2.22% |
Jun 04, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -3.94% |
Jun 03, 2024 | 35.209 | 35.209 | 35.209 | 35.209 | 2.01% |
May 31, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.17% |
May 30, 2024 | 34.455 | 34.455 | 34.455 | 34.455 | -1.13% |
May 29, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.50% |
May 28, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | -1.96% |
Jun 14, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.05% |
Jun 13, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | 0.15% |
Jun 12, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | 0.21% |
Jun 10, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | 0.09% |
Jun 07, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 1.80% |
Jun 06, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.01% |
Jun 05, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | 2.22% |
Jun 04, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -3.94% |
Jun 03, 2024 | 35.209 | 35.209 | 35.209 | 35.209 | 2.01% |
May 31, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.17% |
May 30, 2024 | 34.455 | 34.455 | 34.455 | 34.455 | -1.13% |
May 29, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.50% |
May 28, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | -0.30% |
May 27, 2024 | 35.133 | 35.133 | 35.133 | 35.133 | 0.20% |
May 24, 2024 | 35.063 | 35.063 | 35.063 | 35.063 | 1.09% |
May 22, 2024 | 34.684 | 34.684 | 34.684 | 34.684 | 0.30% |
May 21, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | 0.43% |
Highest: 35.727 | Lowest: 33.820 | Difference: 1.907 | Average: 35.021 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review