Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2019 | 1,084.770 | 1,084.770 | 1,084.770 | 1,084.770 | -0.61% |
Oct 08, 2019 | 1,091.440 | 1,091.440 | 1,091.440 | 1,091.440 | -0.35% |
Sep 30, 2019 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.85% |
Sep 27, 2019 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | -0.15% |
Sep 26, 2019 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | -0.45% |
Sep 25, 2019 | 1,111.370 | 1,111.370 | 1,111.370 | 1,111.370 | -0.00% |
Sep 24, 2019 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.95% |
Sep 23, 2019 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.31% |
Sep 20, 2019 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | -0.23% |
Sep 19, 2019 | 1,121.150 | 1,121.150 | 1,121.150 | 1,121.150 | 0.31% |
Sep 18, 2019 | 1,117.640 | 1,117.640 | 1,117.640 | 1,117.640 | -0.59% |
Sep 17, 2019 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | -0.75% |
Sep 16, 2019 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 1.04% |
Sep 12, 2019 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.56% |
Sep 11, 2019 | 1,114.780 | 1,114.780 | 1,114.780 | 1,114.780 | 0.90% |
Sep 10, 2019 | 1,104.840 | 1,104.840 | 1,104.840 | 1,104.840 | 0.02% |
Sep 09, 2019 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | -0.28% |
Sep 06, 2019 | 1,107.680 | 1,107.680 | 1,107.680 | 1,107.680 | 0.75% |
Sep 05, 2019 | 1,099.450 | 1,099.450 | 1,099.450 | 1,099.450 | 0.98% |
Sep 04, 2019 | 1,088.820 | 1,088.820 | 1,088.820 | 1,088.820 | 2.41% |
Sep 03, 2019 | 1,063.220 | 1,063.220 | 1,063.220 | 1,063.220 | -1.59% |
Sep 02, 2019 | 1,080.440 | 1,080.440 | 1,080.440 | 1,080.440 | 0.76% |
Aug 30, 2019 | 1,072.240 | 1,072.240 | 1,072.240 | 1,072.240 | 1.48% |
Aug 29, 2019 | 1,056.650 | 1,056.650 | 1,056.650 | 1,056.650 | 0.56% |
Aug 28, 2019 | 1,050.760 | 1,050.760 | 1,050.760 | 1,050.760 | 0.10% |
Aug 27, 2019 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | 0.29% |
Aug 26, 2019 | 1,046.630 | 1,046.630 | 1,046.630 | 1,046.630 | -0.97% |
Aug 23, 2019 | 1,056.870 | 1,056.870 | 1,056.870 | 1,056.870 | -0.46% |
Aug 22, 2019 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.82% |
Aug 21, 2019 | 1,070.560 | 1,070.560 | 1,070.560 | 1,070.560 | -1.31% |
Highest: 1,132.720 | Lowest: 1,046.630 | Difference: 86.090 | Average: 1,093.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review