Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2018 | 1,595.390 | 1,595.390 | 1,595.390 | 1,595.390 | 0.94% |
Mar 29, 2018 | 1,580.570 | 1,580.570 | 1,580.570 | 1,580.570 | -0.04% |
Mar 28, 2018 | 1,581.270 | 1,581.270 | 1,581.270 | 1,581.270 | -1.39% |
Mar 27, 2018 | 1,603.600 | 1,603.600 | 1,603.600 | 1,603.600 | 0.51% |
Mar 26, 2018 | 1,595.460 | 1,595.460 | 1,595.460 | 1,595.460 | 0.32% |
Mar 23, 2018 | 1,590.350 | 1,590.350 | 1,590.350 | 1,590.350 | -1.58% |
Mar 22, 2018 | 1,615.950 | 1,615.950 | 1,615.950 | 1,615.950 | -0.45% |
Mar 21, 2018 | 1,623.230 | 1,623.230 | 1,623.230 | 1,623.230 | -0.16% |
Mar 20, 2018 | 1,625.790 | 1,625.790 | 1,625.790 | 1,625.790 | -0.52% |
Mar 16, 2018 | 1,634.310 | 1,634.310 | 1,634.310 | 1,634.310 | 0.17% |
Mar 15, 2018 | 1,631.570 | 1,631.570 | 1,631.570 | 1,631.570 | -0.65% |
Mar 14, 2018 | 1,642.320 | 1,642.320 | 1,642.320 | 1,642.320 | 0.22% |
Mar 13, 2018 | 1,638.750 | 1,638.750 | 1,638.750 | 1,638.750 | 1.08% |
Mar 08, 2018 | 1,621.170 | 1,621.170 | 1,621.170 | 1,621.170 | 0.67% |
Mar 07, 2018 | 1,610.360 | 1,610.360 | 1,610.360 | 1,610.360 | 0.02% |
Mar 06, 2018 | 1,610.090 | 1,610.090 | 1,610.090 | 1,610.090 | 1.12% |
Mar 05, 2018 | 1,592.320 | 1,592.320 | 1,592.320 | 1,592.320 | -1.30% |
Mar 02, 2018 | 1,613.360 | 1,613.360 | 1,613.360 | 1,613.360 | -0.56% |
Mar 01, 2018 | 1,622.460 | 1,622.460 | 1,622.460 | 1,622.460 | -0.27% |
Feb 28, 2018 | 1,626.860 | 1,626.860 | 1,626.860 | 1,626.860 | -0.26% |
Feb 27, 2018 | 1,631.120 | 1,631.120 | 1,631.120 | 1,631.120 | -0.85% |
Feb 26, 2018 | 1,645.130 | 1,645.130 | 1,645.130 | 1,645.130 | 1.08% |
Feb 23, 2018 | 1,627.620 | 1,627.620 | 1,627.620 | 1,627.620 | 0.84% |
Feb 22, 2018 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.41% |
Feb 21, 2018 | 1,620.630 | 1,620.630 | 1,620.630 | 1,620.630 | 0.04% |
Feb 20, 2018 | 1,620.040 | 1,620.040 | 1,620.040 | 1,620.040 | 1.08% |
Feb 14, 2018 | 1,602.660 | 1,602.660 | 1,602.660 | 1,602.660 | 1.85% |
Feb 12, 2018 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.54% |
Feb 09, 2018 | 1,565.040 | 1,565.040 | 1,565.040 | 1,565.040 | -2.16% |
Feb 08, 2018 | 1,599.530 | 1,599.530 | 1,599.530 | 1,599.530 | 0.26% |
Highest: 1,645.130 | Lowest: 1,565.040 | Difference: 80.090 | Average: 1,611.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review