Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.48% |
Feb 29, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 2.40% |
Jan 31, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 1.74% |
Dec 29, 2023 | 99.420 | 99.420 | 99.420 | 99.420 | 0.87% |
Nov 30, 2023 | 98.560 | 98.560 | 98.560 | 98.560 | 0.73% |
Oct 31, 2023 | 97.850 | 97.850 | 97.850 | 97.850 | 1.14% |
Sep 29, 2023 | 96.750 | 96.750 | 96.750 | 96.750 | 2.44% |
Aug 31, 2023 | 94.450 | 94.450 | 94.450 | 94.450 | 1.56% |
Jul 31, 2023 | 93.000 | 93.000 | 93.000 | 93.000 | 0.65% |
Jun 30, 2023 | 92.400 | 92.400 | 92.400 | 92.400 | 1.20% |
May 31, 2023 | 91.300 | 91.300 | 91.300 | 91.300 | 1.55% |
Apr 28, 2023 | 89.910 | 89.910 | 89.910 | 89.910 | 1.20% |
Mar 31, 2023 | 88.840 | 88.840 | 88.840 | 88.840 | 0.84% |
Feb 28, 2023 | 88.100 | 88.100 | 88.100 | 88.100 | 0.80% |
Jan 31, 2023 | 87.400 | 87.400 | 87.400 | 87.400 | 0.74% |
Dec 30, 2022 | 86.760 | 86.760 | 86.760 | 86.760 | -0.80% |
Nov 30, 2022 | 87.460 | 87.460 | 87.460 | 87.460 | -1.54% |
Oct 31, 2022 | 88.830 | 88.830 | 88.830 | 88.830 | -1.23% |
Sep 30, 2022 | 89.940 | 89.940 | 89.940 | 89.940 | -1.65% |
Aug 31, 2022 | 91.450 | 91.450 | 91.450 | 91.450 | 0.02% |
Jul 29, 2022 | 91.430 | 91.430 | 91.430 | 91.430 | -0.20% |
Jun 30, 2022 | 91.610 | 91.610 | 91.610 | 91.610 | -0.16% |
May 31, 2022 | 91.760 | 91.760 | 91.760 | 91.760 | -0.56% |
Apr 29, 2022 | 92.280 | 92.280 | 92.280 | 92.280 | -1.05% |
Mar 31, 2022 | 93.260 | 93.260 | 93.260 | 93.260 | -0.14% |
Feb 28, 2022 | 93.390 | 93.390 | 93.390 | 93.390 | 0.40% |
Jan 31, 2022 | 93.020 | 93.020 | 93.020 | 93.020 | -0.02% |
Dec 31, 2021 | 93.040 | 93.040 | 93.040 | 93.040 | -1.72% |
Nov 30, 2021 | 94.670 | 94.670 | 94.670 | 94.670 | 0.03% |
Oct 29, 2021 | 94.640 | 94.640 | 94.640 | 94.640 | -9.07% |
Highest: 104.080 | Lowest: 86.760 | Difference: 17.320 | Average: 93.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review