Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 0.08% |
Apr 23, 2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | 0.65% |
Apr 22, 2024 | 1,549.330 | 1,549.330 | 1,549.330 | 1,549.330 | 0.21% |
Apr 19, 2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.11% |
Apr 18, 2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.01% |
Apr 17, 2024 | 1,547.850 | 1,547.850 | 1,547.850 | 1,547.850 | -0.12% |
Apr 16, 2024 | 1,549.750 | 1,549.750 | 1,549.750 | 1,549.750 | -0.66% |
Apr 15, 2024 | 1,559.990 | 1,559.990 | 1,559.990 | 1,559.990 | -0.17% |
Apr 12, 2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -0.48% |
Apr 11, 2024 | 1,570.220 | 1,570.220 | 1,570.220 | 1,570.220 | -0.14% |
Apr 10, 2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.34% |
Apr 09, 2024 | 1,577.800 | 1,577.800 | 1,577.800 | 1,577.800 | 0.07% |
Apr 08, 2024 | 1,576.620 | 1,576.620 | 1,576.620 | 1,576.620 | 1.03% |
Apr 24, 2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 0.08% |
Apr 23, 2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | 0.65% |
Apr 22, 2024 | 1,549.330 | 1,549.330 | 1,549.330 | 1,549.330 | 0.21% |
Apr 19, 2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.11% |
Apr 18, 2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.01% |
Apr 17, 2024 | 1,547.850 | 1,547.850 | 1,547.850 | 1,547.850 | -0.12% |
Apr 16, 2024 | 1,549.750 | 1,549.750 | 1,549.750 | 1,549.750 | -0.66% |
Apr 15, 2024 | 1,559.990 | 1,559.990 | 1,559.990 | 1,559.990 | -0.17% |
Apr 12, 2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -0.48% |
Apr 11, 2024 | 1,570.220 | 1,570.220 | 1,570.220 | 1,570.220 | -0.14% |
Apr 10, 2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.34% |
Apr 09, 2024 | 1,577.800 | 1,577.800 | 1,577.800 | 1,577.800 | 0.07% |
Apr 08, 2024 | 1,576.620 | 1,576.620 | 1,576.620 | 1,576.620 | 0.28% |
Apr 05, 2024 | 1,572.270 | 1,572.270 | 1,572.270 | 1,572.270 | -0.33% |
Apr 04, 2024 | 1,577.550 | 1,577.550 | 1,577.550 | 1,577.550 | -0.07% |
Apr 03, 2024 | 1,578.640 | 1,578.640 | 1,578.640 | 1,578.640 | -0.05% |
Apr 02, 2024 | 1,579.440 | 1,579.440 | 1,579.440 | 1,579.440 | -0.53% |
Highest: 1,579.440 | Lowest: 1,546.020 | Difference: 33.420 | Average: 1,562.285 | Change %: -1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review