Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.28% |
Apr 24, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.28% |
Apr 23, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.10% |
Apr 22, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.12% |
Apr 19, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.08% |
Apr 18, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.18% |
Apr 17, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.28% |
Apr 16, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.39% |
Apr 15, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.63% |
Apr 12, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.24% |
Apr 11, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.33% |
Apr 10, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.75% |
Apr 09, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.33% |
Apr 08, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.06% |
Apr 05, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.26% |
Apr 04, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.15% |
Apr 03, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.04% |
Apr 02, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.70% |
Mar 28, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.05% |
Highest: 10.412 | Lowest: 10.149 | Difference: 0.263 | Average: 10.259 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review