Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.444 | 38.444 | 38.444 | 38.444 | -0.19% |
May 10, 2024 | 38.517 | 38.517 | 38.517 | 38.517 | 1.48% |
May 08, 2024 | 37.956 | 37.956 | 37.956 | 37.956 | 0.00% |
May 07, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 0.61% |
May 06, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | 1.04% |
May 03, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | 1.19% |
May 02, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | 0.72% |
Apr 30, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | -1.46% |
Apr 29, 2024 | 37.178 | 37.178 | 37.178 | 37.178 | 0.24% |
Apr 26, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 1.43% |
Apr 25, 2024 | 36.566 | 36.566 | 36.566 | 36.566 | -0.84% |
Apr 24, 2024 | 36.875 | 36.875 | 36.875 | 36.875 | 0.07% |
Apr 23, 2024 | 36.847 | 36.847 | 36.847 | 36.847 | 1.84% |
Apr 22, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.79% |
Apr 19, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.75% |
Apr 18, 2024 | 36.166 | 36.166 | 36.166 | 36.166 | -0.68% |
Apr 17, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | -0.80% |
Apr 16, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.39% |
Apr 15, 2024 | 36.852 | 36.852 | 36.852 | 36.852 | -1.04% |
Highest: 38.517 | Lowest: 35.895 | Difference: 2.622 | Average: 37.065 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review