Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 55.094 | 55.094 | 55.094 | 55.094 | -0.19% |
May 31, 2024 | 55.198 | 55.198 | 55.198 | 55.198 | 0.10% |
May 30, 2024 | 55.144 | 55.144 | 55.144 | 55.144 | -1.63% |
May 29, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.56% |
May 28, 2024 | 56.374 | 56.374 | 56.374 | 56.374 | -0.79% |
May 27, 2024 | 56.823 | 56.823 | 56.823 | 56.823 | 0.08% |
May 24, 2024 | 56.777 | 56.777 | 56.777 | 56.777 | -0.02% |
May 23, 2024 | 56.786 | 56.786 | 56.786 | 56.786 | -0.99% |
May 22, 2024 | 57.355 | 57.355 | 57.355 | 57.355 | 0.36% |
May 21, 2024 | 57.152 | 57.152 | 57.152 | 57.152 | 0.22% |
May 17, 2024 | 57.025 | 57.025 | 57.025 | 57.025 | -0.39% |
May 16, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | -0.52% |
May 15, 2024 | 57.546 | 57.546 | 57.546 | 57.546 | 1.16% |
May 14, 2024 | 56.886 | 56.886 | 56.886 | 56.886 | 0.53% |
May 13, 2024 | 56.585 | 56.585 | 56.585 | 56.585 | -0.55% |
May 10, 2024 | 56.899 | 56.899 | 56.899 | 56.899 | 1.34% |
May 08, 2024 | 56.144 | 56.144 | 56.144 | 56.144 | 0.27% |
May 07, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | 0.64% |
May 06, 2024 | 55.637 | 55.637 | 55.637 | 55.637 | 0.92% |
Highest: 57.546 | Lowest: 55.094 | Difference: 2.452 | Average: 56.459 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review