Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.01% |
May 15, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.46% |
May 14, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.13% |
May 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.59% |
May 10, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.63% |
May 08, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.43% |
May 07, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.33% |
May 06, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.16% |
May 03, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.24% |
May 02, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.16% |
Apr 30, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.21% |
Apr 29, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.20% |
Apr 26, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.11% |
May 16, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.01% |
May 15, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.46% |
May 14, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.13% |
May 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.59% |
May 10, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.63% |
May 08, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.43% |
May 07, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.33% |
May 06, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.16% |
May 03, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.24% |
May 02, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.16% |
Apr 30, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.21% |
Apr 29, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.20% |
Apr 26, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
Apr 25, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.20% |
Apr 24, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.26% |
Apr 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.02% |
Apr 22, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.18% |
Highest: 11.063 | Lowest: 10.920 | Difference: 0.143 | Average: 10.981 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review