Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.05% |
May 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 1.31% |
May 24, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | -1.53% |
May 23, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -1.12% |
May 22, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.12% |
May 21, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | -0.57% |
May 17, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.29% |
May 16, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.46% |
May 15, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.16% |
May 14, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.40% |
May 13, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.44% |
May 10, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.50% |
May 28, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.05% |
May 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 1.31% |
May 24, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | -1.53% |
May 23, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -1.12% |
May 22, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.12% |
May 21, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | -0.57% |
May 17, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.29% |
May 16, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.46% |
May 15, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.16% |
May 14, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.40% |
May 13, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.44% |
May 10, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 1.32% |
May 08, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.97% |
May 07, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.57% |
May 06, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.10% |
May 03, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 0.50% |
May 02, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.92% |
Apr 30, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.25% |
Highest: 19.687 | Lowest: 18.910 | Difference: 0.777 | Average: 19.355 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review